UK markets open in 2 hours 15 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
757.07+1.25 (+0.17%)
At close: 04:00PM EDT
757.00 -0.07 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C008000002022-08-16 2:07PM EDT2022-08-190.150.000.000.00-1012.50%
BLK220826C008000002022-08-16 2:41PM EDT2022-08-261.200.000.000.00-9406.25%
BLK220902C008000002022-08-16 2:57PM EDT2022-09-023.000.000.000.00-306.25%
BLK220909C008000002022-08-16 2:36PM EDT2022-09-094.500.000.000.00-106.25%
BLK220916C008000002022-08-16 2:52PM EDT2022-09-165.600.000.000.00-2603.13%
BLK220923C008000002022-08-12 9:58AM EDT2022-09-233.880.000.000.00--03.13%
BLK220930C008000002022-08-11 11:59AM EDT2022-09-304.500.000.000.00--03.13%
BLK221021C008000002022-08-16 10:41AM EDT2022-10-2116.010.000.000.00-303.13%
BLK230120C008000002022-08-12 2:00PM EDT2023-01-2032.070.000.000.00-1801.56%
BLK240119C008000002022-08-16 2:29PM EDT2024-01-1989.630.000.000.00-100.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P008000002022-08-11 3:55PM EDT2022-10-2181.700.000.000.00-200.00%
BLK230120P008000002022-08-12 11:12AM EDT2023-01-2087.150.000.000.00-500.00%
BLK240119P008000002022-08-02 2:20PM EDT2024-01-19165.050.000.000.00-100.00%