UK markets open in 2 hours 15 minutes
NIKKEI 225
29,155.60 +286.69 (+0.99%) HANG SENG
19,997.79 +167.27 (+0.84%) CRUDE OIL
87.17 +0.64 (+0.74%) GOLD FUTURES
1,792.90 +3.20 (+0.18%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,844.34 -75.79 (-0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00800000 | 2022-08-16 2:07PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK220826C00800000 | 2022-08-16 2:41PM EDT | 2022-08-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BLK220902C00800000 | 2022-08-16 2:57PM EDT | 2022-09-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK220909C00800000 | 2022-08-16 2:36PM EDT | 2022-09-09 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK220916C00800000 | 2022-08-16 2:52PM EDT | 2022-09-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BLK220923C00800000 | 2022-08-12 9:58AM EDT | 2022-09-23 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK220930C00800000 | 2022-08-11 11:59AM EDT | 2022-09-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK221021C00800000 | 2022-08-16 10:41AM EDT | 2022-10-21 | 16.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230120C00800000 | 2022-08-12 2:00PM EDT | 2023-01-20 | 32.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BLK240119C00800000 | 2022-08-16 2:29PM EDT | 2024-01-19 | 89.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021P00800000 | 2022-08-11 3:55PM EDT | 2022-10-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00800000 | 2022-08-12 11:12AM EDT | 2023-01-20 | 87.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240119P00800000 | 2022-08-02 2:20PM EDT | 2024-01-19 | 165.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
