UK markets close in 2 hours 36 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
670.73 -25.54 (-3.67%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C008200002022-07-25 9:30AM EDT2022-10-210.800.000.000.00-1156.25%
BLK230120C008200002022-08-08 3:33PM EDT2023-01-2012.800.000.000.00-101386.25%
BLK240119C008200002022-08-04 9:54AM EDT2024-01-1950.000.000.000.00-1143.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220916P008200002022-07-26 9:44AM EDT2022-09-16190.040.000.000.00--10.00%
BLK221021P008200002022-07-27 3:05PM EDT2022-10-21182.000.000.000.00-1230.00%
BLK230120P008200002022-07-29 3:29PM EDT2023-01-20156.180.000.000.00-12550.00%
BLK240119P008200002022-05-02 1:34PM EDT2024-01-19230.24192.00202.000.00-6536.35%