UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C008300002022-08-12 9:49AM EDT2022-10-214.600.001.90+2.00+76.92%2715.85%
BLK230120C008300002022-08-12 11:49AM EDT2023-01-2021.9023.2025.20+11.97+120.54%1426.67%
BLK240119C008300002022-08-12 11:56AM EDT2024-01-1968.9368.0075.40+12.63+22.43%4729.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220916P008300002022-07-29 10:06AM EDT2022-09-16157.3079.5087.100.00-1135.84%
BLK230120P008300002022-08-02 1:28PM EDT2023-01-20163.0097.70105.800.00-1628.05%
BLK240119P008300002022-08-02 2:20PM EDT2024-01-19186.45135.10143.400.00-1226.44%