UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.97 -0.66 (-0.80%) GOLD FUTURES
2,307.10 -50.60 (-2.15%) DOW
37,990.20 -395.89 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00850000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 16 | 56.10% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 14 | 31.76% |
| BLK240517C00850000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.54 | 0.20 | 0.35 | +0.44 | +440.00% | 13 | 124 | 25.42% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.20 | 0.70 | 0.00 | - | 1 | 10 | 24.18% |
| BLK240531C00850000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 0.65 | 0.35 | 0.95 | 0.00 | - | 2 | 4 | 22.63% |
| BLK240621C00850000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.90 | 0.00 | - | 1 | 643 | 20.34% |
| BLK240920C00850000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 12.00 | 11.60 | 12.60 | -1.00 | -7.69% | 1 | 13 | 21.99% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 15.90 | 17.00 | 0.00 | - | 2 | 9 | 22.84% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 21.00 | 21.90 | 0.00 | - | - | 1 | 23.82% |
| BLK241220C00850000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 26.30 | 24.50 | 25.80 | 0.00 | - | 1 | 10 | 23.82% |
| BLK250117C00850000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 29.70 | 29.00 | 30.60 | -0.85 | -2.71% | 3 | 98 | 24.61% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 49.20 | 51.90 | 0.00 | - | 2 | 6 | 26.55% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 71.30 | 75.20 | 0.00 | - | 1 | 22 | 27.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 88.50 | 95.10 | 0.00 | - | 1 | 0 | 38.66% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 89.80 | 96.70 | 0.00 | - | 1 | 29 | 25.44% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 96.50 | 99.90 | 0.00 | - | 1 | 6 | 18.32% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 0.00% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 105.80 | 109.90 | 0.00 | - | 6 | 19 | 18.83% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 16.12% |
© 2024 Yahoo. All rights reserved.