UK markets open in 5 hours 32 minutes
NIKKEI 225
26,841.30 +236.46 (+0.89%) HANG SENG
20,116.20 0.00 (0.00%) CRUDE OIL
114.30 +0.21 (+0.18%) GOLD FUTURES
1,847.20 -0.40 (-0.02%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,952.44 -737.30 (-3.11%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00860000 | 2022-04-29 2:27PM EDT | 2022-06-17 | 0.58 | 0.00 | 1.50 | 0.00 | - | 16 | 92 | 54.91% |
| BLK220715C00860000 | 2022-05-23 12:44PM EDT | 2022-07-15 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 18 | 38.99% |
| BLK221021C00860000 | 2022-05-06 11:24AM EDT | 2022-10-21 | 3.70 | 2.20 | 3.70 | 0.00 | - | 6 | 11 | 28.37% |
| BLK230120C00860000 | 2022-05-18 2:51PM EDT | 2023-01-20 | 4.43 | 6.20 | 9.20 | 0.00 | - | 1 | 198 | 28.07% |
| BLK240119C00860000 | 2022-04-18 1:15PM EDT | 2024-01-19 | 39.10 | 16.70 | 23.50 | 0.00 | - | 2 | 3 | 24.10% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220603P00860000 | 2022-04-22 3:53PM EDT | 2022-06-03 | 195.20 | 257.00 | 266.00 | 0.00 | - | 1 | 1 | 301.46% |
| BLK220617P00860000 | 2022-05-20 12:06PM EDT | 2022-06-17 | 271.42 | 208.20 | 216.70 | 0.00 | - | 1 | 30 | 78.47% |
| BLK220715P00860000 | 2022-02-14 12:10PM EDT | 2022-07-15 | 123.49 | 168.50 | 177.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230120P00860000 | 2022-05-24 1:58PM EDT | 2023-01-20 | 252.16 | 215.70 | 223.80 | 0.00 | - | 2 | 3,101 | 33.55% |
| BLK240119P00860000 | 2022-05-17 11:52AM EDT | 2024-01-19 | 273.39 | 233.00 | 242.00 | 0.00 | - | 1 | 3 | 28.20% |
© 2022 Yahoo. All rights reserved.
