UK markets open in 5 hours 32 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
652.44+25.84 (+4.12%)
At close: 04:00PM EDT
652.00 -0.44 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008600002022-04-29 2:27PM EDT2022-06-170.580.001.500.00-169254.91%
BLK220715C008600002022-05-23 12:44PM EDT2022-07-150.440.001.150.00-11838.99%
BLK221021C008600002022-05-06 11:24AM EDT2022-10-213.702.203.700.00-61128.37%
BLK230120C008600002022-05-18 2:51PM EDT2023-01-204.436.209.200.00-119828.07%
BLK240119C008600002022-04-18 1:15PM EDT2024-01-1939.1016.7023.500.00-2324.10%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P008600002022-04-22 3:53PM EDT2022-06-03195.20257.00266.000.00-11301.46%
BLK220617P008600002022-05-20 12:06PM EDT2022-06-17271.42208.20216.700.00-13078.47%
BLK220715P008600002022-02-14 12:10PM EDT2022-07-15123.49168.50177.000.00-400.00%
BLK230120P008600002022-05-24 1:58PM EDT2023-01-20252.16215.70223.800.00-23,10133.55%
BLK240119P008600002022-05-17 11:52AM EDT2024-01-19273.39233.00242.000.00-1328.20%