BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00860000 | 2023-03-14 2:42PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 73 | 25.00% |
| BLK230721C00860000 | 2023-03-21 1:58PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BLK231020C00860000 | 2023-03-08 3:34PM EDT | 2023-10-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK240119C00860000 | 2023-02-28 11:45AM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BLK240621C00860000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BLK250117C00860000 | 2023-02-24 4:55PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230721P00860000 | 2023-02-24 4:32PM EDT | 2023-07-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119P00860000 | 2021-12-16 11:49AM EDT | 2024-01-19 | 117.72 | 120.50 | 130.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
