UK Markets close in 2 hrs 29 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
657.22+10.98 (+1.70%)
At close: 04:00PM EDT
663.00 +5.78 (+0.88%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C008600002023-03-14 2:42PM EDT2023-04-210.150.000.000.00--7325.00%
BLK230721C008600002023-03-21 1:58PM EDT2023-07-211.500.000.000.00--412.50%
BLK231020C008600002023-03-08 3:34PM EDT2023-10-209.450.000.000.00--16.25%
BLK240119C008600002023-02-28 11:45AM EDT2024-01-1920.700.000.000.00-1186.25%
BLK240621C008600002023-03-15 9:30AM EDT2024-06-2118.300.000.000.00--46.25%
BLK250117C008600002023-02-24 4:55PM EDT2025-01-1750.100.000.000.00--33.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230721P008600002023-02-24 4:32PM EDT2023-07-21179.500.000.000.00--00.00%
BLK240119P008600002021-12-16 11:49AM EDT2024-01-19117.72120.50130.000.00-550.00%