UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
730.28+5.07 (+0.70%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C008800002022-08-11 11:25AM EDT2022-10-211.900.801.90+0.82+75.93%21625.53%
BLK230120C008800002022-07-05 11:33AM EDT2023-01-202.504.905.500.00-18621.76%
BLK240119C008800002022-08-03 1:10PM EDT2024-01-1932.1144.4049.300.00-2828.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P008800002022-06-06 9:39AM EDT2022-10-21203.00262.50271.500.00-39130.06%
BLK230120P008800002022-05-09 3:00PM EDT2023-01-20278.28219.70226.100.00-94,50863.59%
BLK240119P008800002021-10-21 11:02AM EDT2024-01-19138.32133.50142.500.00-400.00%