BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00900000 | 2024-04-11 9:42AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 43.56% |
| BLK240517C00900000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 70 | 38.01% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 45.94% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 28.49% |
| BLK240621C00900000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | +0.05 | +10.00% | 6 | 384 | 23.34% |
| BLK240719C00900000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 2.45 | 1.35 | 2.50 | 0.00 | - | 2 | 71 | 23.48% |
| BLK240816C00900000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 3.02 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 21.59% |
| BLK240920C00900000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 4.70 | 4.60 | 5.30 | 0.00 | - | 1 | 6 | 20.97% |
| BLK241018C00900000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 24.50 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 21.83% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 10.40 | 11.60 | 0.00 | - | 1 | 5 | 22.57% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 13.10 | 14.60 | -0.10 | -0.67% | 1 | 11 | 22.59% |
| BLK250117C00900000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 18.90 | 16.90 | 18.20 | +2.05 | +12.17% | 1 | 105 | 23.23% |
| BLK250620C00900000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 35.50 | 31.60 | 36.00 | -2.50 | -6.58% | 1 | 15 | 24.98% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 50.90 | 56.60 | 0.00 | - | 8 | 13 | 25.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 127.00 | 134.50 | 141.60 | 0.00 | - | 1 | 2 | 21.23% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 13.56% |
© 2024 Yahoo. All rights reserved.