UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.85-31.37 (-4.21%)
At close: 04:00PM EDT
713.00 -0.85 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C009100002022-08-17 9:49AM EDT2022-10-211.000.001.650.00-1332.84%
BLK240119C009100002022-08-16 2:41PM EDT2024-01-1948.5033.0039.700.00-1729.14%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P009100002022-06-06 9:40AM EDT2022-10-21233.00292.50301.400.00--17138.04%
BLK240119P009100002022-02-07 1:57PM EDT2024-01-19176.78253.00262.500.00-20437.75%