BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00910000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 8 | 77.44% |
| BLK240517C00910000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 3.90 | 0.00 | - | 1 | 20 | 54.93% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 50.67% |
| BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 27.44% |
| BLK240621C00910000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 20 | 22.35% |
| BLK240920C00910000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 5.30 | 5.30 | 6.10 | 0.00 | - | 1 | 3 | 20.62% |
| BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 19.20 | 20.20 | 0.00 | - | 1 | 33 | 23.01% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 35.70% |
| BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 30.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 124.30 | 131.00 | 0.00 | - | 2 | 0 | 31.68% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 17.94% |
© 2024 Yahoo. All rights reserved.