BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021C00910000 | 2022-08-17 9:49AM EDT | 2022-10-21 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 32.84% |
| BLK240119C00910000 | 2022-08-16 2:41PM EDT | 2024-01-19 | 48.50 | 33.00 | 39.70 | 0.00 | - | 1 | 7 | 29.14% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021P00910000 | 2022-06-06 9:40AM EDT | 2022-10-21 | 233.00 | 292.50 | 301.40 | 0.00 | - | - | 17 | 138.04% |
| BLK240119P00910000 | 2022-02-07 1:57PM EDT | 2024-01-19 | 176.78 | 253.00 | 262.50 | 0.00 | - | 20 | 4 | 37.75% |
© 2022 Yahoo. All rights reserved.
