BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00920000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 75.29% |
| BLK240517C00920000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 18 | 60.22% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 57.68% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.35 | 0.60 | 0.00 | - | 1 | 84 | 24.99% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 0.95 | 1.50 | 0.00 | - | 1 | 82 | 23.31% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 1.85 | 2.30 | 0.00 | - | 1 | 6 | 21.74% |
| BLK240920C00920000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 5.00 | 3.10 | 3.90 | 0.00 | - | - | 1 | 21.21% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 26.32% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 34.02% |
| BLK241220C00920000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 16.30 | 9.50 | 11.30 | 0.00 | - | 4 | 6 | 22.32% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 12.50 | 14.60 | 0.00 | - | 6 | 67 | 23.02% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 27.30 | 30.70 | 0.00 | - | 5 | 6 | 24.61% |
| BLK260116C00920000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 53.40 | 45.40 | 50.70 | 0.00 | - | 5 | 13 | 25.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 33.79% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 156.30 | 164.00 | 0.00 | - | 1 | 4 | 18.89% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.