BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 126.56% |
| BLK240503C00930000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 71.46% |
| BLK240517C00930000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 45.39% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 39.53% |
| BLK240621C00930000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.70 | 0.00 | - | 3 | 32 | 24.74% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 21.53% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 5.70 | 6.20 | 0.00 | - | 4 | 7 | 22.08% |
| BLK241220C00930000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 20.85 | 11.00 | 11.70 | 0.00 | - | - | 3 | 22.91% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 14.00 | 14.80 | 0.00 | - | 9 | 46 | 23.48% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 27.87% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 48.30 | 52.80 | 0.00 | - | 2 | 7 | 26.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 161.80 | 169.00 | 0.00 | - | - | 1 | 19.60% |
© 2024 Yahoo. All rights reserved.