BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 47.43% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 1.80 | 2.10 | 0.00 | - | 1 | 3 | 21.87% |
| BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.85 | 3.40 | 0.00 | - | 1 | 3 | 22.29% |
| BLK241220C00990000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 5.25 | 3.90 | 4.80 | 0.00 | - | 2 | 3 | 22.17% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 30.89% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 14.40 | 20.10 | 0.00 | - | 4 | 4 | 25.00% |
| BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 29.50 | 33.80 | 0.00 | - | 1 | 14 | 24.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 223.40 | 229.50 | 0.00 | - | - | 0 | 57.67% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.