Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,503.62
-1,751.84(-3.49%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

796.67

+7.54

(+0.96%)

At close: 04:00PM EDT

796.67

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	420.00	0.75	0.00	-	-	1
-	-	-	-	-	460.00	1.50	0.00	-	-	1
308.33	0.00	-	1	1	500.00	0.10	0.00	-	5	26
-	-	-	-	-	520.00	0.12	0.00	-	1	1
-	-	-	-	-	530.00	0.08	0.00	-	-	1
-	-	-	-	-	540.00	0.10	0.00	-	1	1
-	-	-	-	-	550.00	0.05	0.00	-	1	4
-	-	-	-	-	560.00	0.05	0.00	-	2	3
-	-	-	-	-	570.00	0.05	0.00	-	30	30
-	-	-	-	-	580.00	0.05	0.00	-	15	36
172.40	0.00	-	-	1	590.00	0.11	0.00	-	-	3
-	-	-	-	-	600.00	0.05	0.00	-	2	15
-	-	-	-	-	610.00	0.05	0.00	-	2	2
-	-	-	-	-	620.00	0.68	0.00	-	5	6
154.23	0.00	-	2	4	630.00	0.16	0.00	-	1	8
-	-	-	-	-	640.00	0.56	0.00	-	1	3
182.29	0.00	-	1	1	650.00	0.05	-0.10	-66.67%	2	34
-	-	-	-	-	660.00	1.90	0.00	-	1	14
-	-	-	-	-	670.00	1.10	0.00	-	2	4
-	-	-	-	-	675.00	0.95	0.00	-	-	5
-	-	-	-	-	680.00	0.10	-0.05	-33.33%	1	309
-	-	-	-	-	685.00	0.76	+0.58	+322.22%	1	5
-	-	-	-	-	690.00	0.10	-0.15	-60.00%	2	26
-	-	-	-	-	695.00	0.79	-0.28	-26.17%	1	15
99.41	+0.12	+0.12%	6	2	700.00	0.15	-0.10	-40.00%	1	136
67.72	0.00	-	3	3	705.00	0.25	0.00	-	1	4
58.62	0.00	-	-	2	710.00	0.78	0.00	-	2	50
-	-	-	-	-	715.00	0.33	0.00	-	6	22
-	-	-	-	-	720.00	0.37	0.00	-	11	46
-	-	-	-	-	725.00	0.50	0.00	-	7	49
32.70	0.00	-	4	6	730.00	0.17	-0.13	-43.33%	7	389
-	-	-	-	-	735.00	0.25	-0.12	-32.43%	2	65
30.00	0.00	-	28	32	740.00	0.30	-0.15	-33.33%	2	446
23.50	0.00	-	9	9	745.00	0.35	-0.20	-36.36%	1	63
-	-	-	-	-	747.50	1.40	0.00	-	-	1
46.15	+5.03	+12.23%	4	57	750.00	0.35	-0.50	-58.82%	8	222
34.90	0.00	-	-	3	752.50	0.90	0.00	-	15	11
19.80	0.00	-	1	23	755.00	0.58	-0.52	-47.27%	10	96
-	-	-	-	-	757.50	0.70	-2.75	-79.71%	5	8
30.60	0.00	-	11	217	760.00	0.70	-0.64	-47.76%	13	229
34.30	+5.50	+19.10%	5	24	762.50	1.05	-0.55	-34.38%	10	24
32.00	+5.90	+22.61%	5	22	765.00	0.99	-1.17	-54.17%	7	22
33.00	+10.50	+46.67%	1	1	767.50	1.07	-1.26	-54.08%	10	4
30.10	+5.95	+24.64%	1	179	770.00	1.40	-1.70	-54.84%	13	155
20.67	0.00	-	1	33	772.50	1.94	-1.46	-42.94%	7	17
23.50	+11.50	+95.83%	1	99	775.00	2.60	-1.70	-39.53%	13	29
16.20	0.00	-	1	22	777.50	2.77	-1.63	-37.05%	2	13
17.61	+1.21	+7.38%	21	191	780.00	3.00	-2.00	-40.00%	11	105
14.50	+2.70	+22.88%	22	53	785.00	3.80	-3.23	-45.95%	28	72
11.90	+3.50	+41.67%	20	98	790.00	6.94	-2.86	-29.18%	18	54
9.02	+1.67	+22.72%	11	89	795.00	8.80	-4.20	-32.31%	56	17
6.70	+1.40	+26.42%	37	170	800.00	12.00	-2.73	-18.53%	57	42
5.18	+1.08	+26.34%	196	29	805.00	13.00	-31.02	-70.47%	5	2
3.60	+1.05	+41.18%	32	117	810.00	34.93	0.00	-	4	9
2.16	+0.41	+23.43%	27	208	815.00	19.75	-20.18	-50.54%	10	0
1.65	+0.35	+26.92%	75	229	820.00	23.90	-34.60	-59.15%	10	0
1.15	+0.32	+38.55%	48	27	825.00	-	-	-	-	-
0.70	+0.04	+6.06%	28	69	830.00	74.87	0.00	-	2	0
0.50	+0.10	+25.00%	15	11	835.00	-	-	-	-	-
0.40	+0.05	+14.29%	5	139	840.00	81.80	0.00	-	15	0
0.30	0.00	-	1	125	850.00	91.51	0.00	-	1	0
0.15	0.00	-	1	117	860.00	91.13	0.00	-	1	0
0.18	0.00	-	1	64	870.00	103.03	0.00	-	1	0
0.22	0.00	-	1	25	880.00	-	-	-	-	-
0.38	0.00	-	1	18	890.00	-	-	-	-	-
0.25	0.00	-	2	70	900.00	-	-	-	-	-
0.40	0.00	-	1	20	910.00	-	-	-	-	-
0.30	0.00	-	2	18	920.00	-	-	-	-	-
0.05	0.00	-	1	16	930.00	-	-	-	-	-
0.20	0.00	-	2	7	940.00	-	-	-	-	-
0.05	0.00	-	6	14	950.00	-	-	-	-	-
0.05	0.00	-	6	14	960.00	-	-	-	-	-
0.06	0.00	-	1	19	970.00	-	-	-	-	-
0.05	0.00	-	1	26	980.00	-	-	-	-	-
0.05	0.00	-	-	2	990.00	189.50	0.00	-	-	0
0.05	0.00	-	14	50	1,000.00	-	-	-	-	-
0.05	0.00	-	4	7	1,020.00	-	-	-	-	-
0.05	0.00	-	-	1	1,030.00	-	-	-	-	-