UK Markets closed
NIKKEI 225
28,333.52 +209.24 (+0.74%) HANG SENG
24,218.03 -165.29 (-0.68%) CRUDE OIL
84.28 +0.46 (+0.55%) GOLD FUTURES
1,819.10 +2.60 (+0.14%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,908.55 -854.11 (-2.69%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1040.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 123 | 2022-01-21 | 201.42 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | - | 2 | 2022-01-28 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 5 | 2022-02-18 | - | - | - | - | - |
| 4.50 | +1.10 | +32.35% | 2 | 13 | 2022-03-18 | - | - | - | - | - |
| 19.23 | 0.00 | - | - | 13 | 2022-04-14 | 147.80 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 2 | 73 | 2022-06-17 | - | - | - | - | - |
| 50.20 | 0.00 | - | 4 | 108 | 2023-01-20 | 215.60 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
