BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.60 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 36 |
| 308.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 21 |
| 308.72 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 2 |
| 315.36 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 331.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.49 | 0.00 | - | 1 | 1 |
| 316.50 | 0.00 | - | 1 | 14 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 161 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 3 |
| 274.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.