UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.57+22.29 (+4.05%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.950.00-1729
-----2022-10-142.17-1.88-46.42%219
-----2022-10-214.00-2.70-40.30%2441,139
-----2022-10-289.79+3.29+50.62%1204
-----2022-11-046.800.00-11
-----2022-11-189.90-4.20-29.79%16130
126.500.00-1192023-01-2020.91-4.50-17.71%481
-----2023-04-2131.60-4.40-12.22%1679
107.700.00--12023-06-1642.000.00-412
174.000.00-272024-01-1930.800.00-112
150.600.00-10112025-01-17-----