BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:600.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.90 | 0.00 | - | 4 | 1 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-24 | 0.76 | 0.00 | - | - | 2 |
| 224.50 | 0.00 | - | 2 | 26 | 2024-06-21 | 1.35 | 0.00 | - | 1 | 710 |
| 247.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 2.58 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-09-20 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 8.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | - | 1 | 2024-12-20 | 12.72 | 0.00 | - | 1 | 36 |
| 214.00 | 0.00 | - | 1 | 128 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-06-20 | 25.90 | 0.00 | - | 1 | 2 |
| 284.56 | 0.00 | - | 5 | 9 | 2026-01-16 | 37.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.