UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,981.51 -479.41 (-1.25%) Bitcoin GBP
51,317.56 -424.87 (-0.82%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.15 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 14 |
| 65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 33 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 2024-09-20 | 9.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 14.00 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-11-15 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.