BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-03 | 0.93 | 0.00 | - | 11 | 19 |
| 44.40 | 0.00 | - | - | 3 | 2024-05-10 | 1.87 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-05-17 | 3.40 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 2024-05-24 | 4.36 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 10.10 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 2 | 274 | 2024-06-21 | 9.90 | 0.00 | - | 3 | 179 |
| 61.88 | 0.00 | - | 1 | 2 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-08-16 | 19.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 26.50 | 0.00 | - | 5 | 33 |
| 81.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 27.50 | 0.00 | - | 2 | 13 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 14 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 75 |
| 137.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 12 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.