BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 40 | 0 | 2024-04-19 | 11.31 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 51 | 0 | 2024-04-26 | 13.87 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-03 | 19.00 | 0.00 | - | 16 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 15.50 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 37 | 0 | 2024-05-17 | 23.60 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-31 | 25.10 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 32.60 | 0.00 | - | 11 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 37.10 | 0.00 | - | 3 | 0 |
| 43.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 38.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 45.00 | 0.00 | - | 2 | 0 |
| 94.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 48.50 | 0.00 | - | 1 | 0 |
| 89.93 | 0.00 | - | - | 5 | 2024-11-15 | 51.70 | 0.00 | - | 4 | 0 |
| 119.60 | 0.00 | - | - | 1 | 2024-12-20 | 55.90 | 0.00 | - | 11 | 0 |
| 70.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 59.00 | 0.00 | - | 3 | 0 |
| 112.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 0 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 61.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.