BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-04-19 | 37.00 | 0.00 | - | 945 | 41 |
| 0.55 | 0.00 | - | 70 | 194 | 2024-04-26 | 31.37 | 0.00 | - | 5 | 21 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-05-03 | 26.20 | 0.00 | - | 2 | 4 |
| 5.93 | 0.00 | - | 18 | 24 | 2024-05-10 | 36.24 | 0.00 | - | 3 | 4 |
| 6.10 | 0.00 | - | 5 | 57 | 2024-05-17 | 36.65 | 0.00 | - | 4 | 62 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 95 | 2024-06-21 | 46.33 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 54.05 | 0.00 | - | 1 | 97 |
| 34.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 50.70 | 0.00 | - | 1 | 47 |
| 90.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 53.10 | 0.00 | - | 11 | 14 |
| 71.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 0 |
| 53.03 | 0.00 | - | 1 | 2 | 2024-12-20 | 59.57 | 0.00 | - | 5 | 28 |
| 60.36 | 0.00 | - | 5 | 0 | 2025-01-17 | 71.90 | 0.00 | - | 4 | 0 |
| 116.15 | 0.00 | - | 5 | 26 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.