BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 33 | 886 | 2024-04-19 | 45.65 | 0.00 | - | 1,470 | 14 |
| 0.20 | -0.05 | -20.00% | 3 | 90 | 2024-04-26 | 34.58 | 0.00 | - | 1 | 0 |
| 1.10 | -0.15 | -12.00% | 22 | 56 | 2024-05-03 | 31.43 | 0.00 | - | 1 | 1 |
| 2.54 | -5.76 | -69.40% | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 94 | 2024-05-17 | 43.40 | 0.00 | - | 7 | 95 |
| 5.30 | -2.90 | -35.37% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 9.90 | +0.20 | +2.06% | 8 | 81 | 2024-06-21 | 60.89 | 0.00 | - | 1 | 195 |
| 16.50 | -3.20 | -16.24% | 18 | 36 | 2024-07-19 | 51.89 | 0.00 | - | 12 | 76 |
| 25.20 | 0.00 | - | 2 | 3 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 27.00 | -2.80 | -9.40% | 3 | 33 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 32.40 | -11.63 | -26.41% | 2 | 6 | 2024-10-18 | 36.90 | 0.00 | - | 1 | 2 |
| 37.90 | -0.88 | -2.27% | 1 | 4 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 49.82 | 0.00 | - | 6 | 134 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.30 | 0.00 | - | 28 | 30 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.