UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.94 +1.04 (+1.27%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,482.56 +242.58 (+0.63%) Bitcoin GBP
53,552.43 +203.70 (+0.38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 57 | 2024-04-26 | 20.09 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.65 | -0.53 | -44.92% | 2 | 6 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 22 | 90 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
| 3.33 | 0.00 | - | 12 | 12 | 2024-05-31 | - | - | - | - | - |
| 6.20 | +1.55 | +33.33% | 30 | 331 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 9.90 | 0.00 | - | 9 | 381 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 21.36 | 0.00 | - | 2 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 23.73 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 31.50 | 0.00 | - | 3 | 7 | 2024-11-15 | - | - | - | - | - |
| 51.33 | 0.00 | - | 5 | 28 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 40.30 | 0.00 | - | 5 | 177 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.