UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.76+0.01+0.57%3292024-04-05-----
6.45+1.62+33.54%25592024-04-12-----
9.29+2.29+32.71%301652024-04-1942.920.00-11
11.330.00-312024-04-26-----
13.800.00-222024-05-03-----
15.100.00-1242024-05-1747.920.00-12
23.000.00-1482024-06-2153.300.00-12
35.00+3.60+11.46%1482024-07-1953.900.00-29
30.500.00-1102024-09-2063.800.00-12
36.800.00-222024-10-18-----
55.500.00-122024-11-1567.800.00-44
59.330.00-662024-12-20-----
62.350.00-12222025-01-1770.000.00-25
85.990.00-2312025-06-20-----
97.350.00-10102026-01-16108.200.00--8