UK markets open in 4 hours 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
795.47-3.08 (-0.39%)
At close: 04:00PM EST
798.00 +2.53 (+0.32%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.02+0.67+191.43%10132022-01-2848.06-11.96-19.93%216
3.60+2.05+132.26%772022-02-0462.060.00-28
3.00-2.42-44.65%5162022-02-1128.100.00-714
8.50+2.57+43.34%1182022-02-1858.930.00-123
6.450.00-442022-02-25-----
11.450.00-222022-03-04102.830.00-13
13.95+4.37+45.62%1332022-03-1846.600.00-248
16.31+2.61+19.05%4132022-04-1483.650.00-36
36.800.00-2592022-06-1777.000.00-128
55.000.00-142022-07-1565.400.00-41
50.000.00-11532023-01-20150.000.00-13,132
165.000.00-112024-01-19172.10+54.38+46.19%15