Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.76 | +0.01 | +0.57% | 3 | 29 | 2024-04-05 | - | - | - | - | - |
6.45 | +1.62 | +33.54% | 25 | 59 | 2024-04-12 | - | - | - | - | - |
9.29 | +2.29 | +32.71% | 30 | 165 | 2024-04-19 | 42.92 | 0.00 | - | 1 | 1 |
11.33 | 0.00 | - | 3 | 1 | 2024-04-26 | - | - | - | - | - |
13.80 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
15.10 | 0.00 | - | 1 | 24 | 2024-05-17 | 47.92 | 0.00 | - | 1 | 2 |
23.00 | 0.00 | - | 1 | 48 | 2024-06-21 | 53.30 | 0.00 | - | 1 | 2 |
35.00 | +3.60 | +11.46% | 1 | 48 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 9 |
30.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 63.80 | 0.00 | - | 1 | 2 |
36.80 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
55.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 67.80 | 0.00 | - | 4 | 4 |
59.33 | 0.00 | - | 6 | 6 | 2024-12-20 | - | - | - | - | - |
62.35 | 0.00 | - | 1 | 222 | 2025-01-17 | 70.00 | 0.00 | - | 2 | 5 |
85.99 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
97.35 | 0.00 | - | 10 | 10 | 2026-01-16 | 108.20 | 0.00 | - | - | 8 |