BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 1 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 64 | 2024-05-17 | 103.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 315 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 48.30 | 0.00 | - | 4 | 4 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 27.84 | 0.00 | - | 1 | 77 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 46.50 | 0.00 | - | 3 | 18 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.