UK markets close in 8 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
800.92-25.63 (-3.10%)
At close: 04:00PM EST
800.00 -0.92 (-0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:920.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1302022-01-2885.000.00-10
1.040.00-102022-02-0462.260.00--0
1.750.00-302022-02-1171.960.00--0
1.150.00-302022-02-1889.500.00-20
-----2022-02-2564.190.00--0
4.100.00--02022-03-04-----
3.600.00-802022-03-18122.770.00-20
6.500.00-602022-04-1483.590.00-10
20.430.00-102022-06-17114.000.00-60
59.860.00-192022-07-15-----
44.800.00-102023-01-20103.000.00-20
-----2024-01-19145.710.00-20