UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
798.55-2.37 (-0.30%)
At close: 03:59PM EST
798.56 -0.04 (-0.01%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:930.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-232022-01-2843.00+15.90+58.67%22
14.07-7.93-36.05%112022-02-04-----
23.40-4.70-16.73%3142022-02-1836.40+4.00+12.35%518
33.000.00-4252022-03-1842.600.00-57
42.580.00-642022-04-1471.500.00-44
49.01-15.89-24.48%2352022-06-17129.800.00-33
56.260.00-112022-07-1582.820.00--1
154.900.00-222024-01-19147.500.00-11