BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1000.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01000000 | 2021-12-29 2:47PM EDT | 2022-06-17 | 23.68 | 15.70 | 22.10 | 0.00 | - | 2 | 92 | 164.22% |
| BLK230120C01000000 | 2022-01-04 4:14PM EDT | 2023-01-20 | 63.30 | 48.50 | 56.40 | 0.00 | - | 1 | 102 | 75.28% |
| BLK240119C01000000 | 2021-12-14 1:38PM EDT | 2024-01-19 | 94.30 | 81.20 | 89.50 | 0.00 | - | 11 | 19 | 59.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P01000000 | 2021-12-28 1:32PM EDT | 2022-06-17 | 110.74 | 128.50 | 137.20 | 0.00 | - | 20 | 15 | 0.00% |
| BLK230120P01000000 | 2021-11-16 12:45PM EDT | 2023-01-20 | 141.30 | 150.30 | 158.90 | 0.00 | - | 5 | 6 | 0.00% |
| BLK240119P01000000 | 2021-11-15 11:40AM EDT | 2024-01-19 | 174.00 | 203.30 | 212.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
