UK Markets close in 5 hrs 8 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C010000002021-12-29 2:47PM EDT2022-06-1723.6815.7022.100.00-292164.22%
BLK230120C010000002022-01-04 4:14PM EDT2023-01-2063.3048.5056.400.00-110275.28%
BLK240119C010000002021-12-14 1:38PM EDT2024-01-1994.3081.2089.500.00-111959.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P010000002021-12-28 1:32PM EDT2022-06-17110.74128.50137.200.00-20150.00%
BLK230120P010000002021-11-16 12:45PM EDT2023-01-20141.30150.30158.900.00-560.00%
BLK240119P010000002021-11-15 11:40AM EDT2024-01-19174.00203.30212.200.00-110.00%