UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,338.90 +0.50 (+0.02%) DOW
37,996.71 -464.21 (-1.21%) Bitcoin GBP
51,519.86 -317.69 (-0.61%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 125.00% |
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 85.47% |
| BLK240517C01000000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.30 | +0.60 | +1,200.00% | 36 | 58 | 47.27% |
| BLK240524C01000000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 4.40 | 0.00 | - | - | 1 | 55.95% |
| BLK240621C01000000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.50 | -0.14 | -35.00% | 1 | 83 | 31.80% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.95 | 0.00 | - | 6 | 41 | 28.65% |
| BLK240816C01000000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 3.30 | 0.60 | 1.30 | 0.00 | - | - | 3 | 26.17% |
| BLK240920C01000000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 1.80 | 1.00 | 1.80 | 0.00 | - | 2 | 8 | 24.20% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 1.65 | 2.60 | 0.00 | - | 1 | 3 | 23.77% |
| BLK241115C01000000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 3.77 | 2.70 | 3.40 | 0.00 | - | 1 | 7 | 23.31% |
| BLK241220C01000000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 5.40 | 4.10 | 4.80 | 0.00 | - | 1 | 17 | 23.22% |
| BLK250117C01000000 | 2024-04-25 10:50AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.30 | -0.95 | -14.07% | 1 | 151 | 23.42% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 14.80 | 17.50 | 0.00 | - | 1 | 20 | 24.95% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 30.80 | 34.00 | 0.00 | - | 1 | 10 | 26.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 148.43% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 240.90 | 247.90 | 0.00 | - | 1 | 0 | 25.06% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 240.60 | 248.00 | 0.00 | - | 1 | 0 | 19.95% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.