UK markets open in 1 hour 5 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:1030.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C010300002021-11-26 9:53AM EST2021-12-170.740.000.000.00-2012.50%
BLK211223C010300002021-11-23 9:30AM EST2021-12-231.850.000.000.00-1012.50%
BLK211231C010300002021-12-01 3:16PM EST2021-12-312.450.000.000.00-106.25%
BLK220121C010300002021-12-06 12:12PM EST2022-01-213.400.000.000.00-206.25%
BLK220318C010300002021-11-29 1:00PM EST2022-03-1815.500.000.000.00-603.13%
BLK220414C010300002021-12-01 2:43PM EST2022-04-1421.160.000.000.00--03.13%
BLK220617C010300002021-11-10 6:53AM EST2022-06-1713.8124.0032.400.00--3626.49%
BLK240119C010300002021-12-07 10:33AM EST2024-01-19100.000.000.000.00-101.56%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220318P010300002021-11-02 2:50PM EST2022-03-18109.10148.50154.400.00--243.87%