UK markets close in 6 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
611.51+11.07 (+1.84%)
At close: 04:00PM EDT
607.53 -3.98 (-0.65%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C010300002022-01-21 1:03PM EDT2022-06-173.900.004.100.00-137102.22%
BLK220715C010300002022-03-17 12:35PM EDT2022-07-150.050.004.600.00-1171.55%
BLK240119C010300002022-05-23 12:17PM EDT2024-01-196.910.000.000.00-106.25%
Putsfor27 May 2022