UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C010400002021-12-03 2:41PM EDT2022-06-1722.8013.6019.400.00-273159.52%
BLK230120C010400002022-01-04 3:28PM EDT2023-01-2050.2038.6045.500.00-410871.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P010400002021-11-10 7:53AM EDT2023-01-20215.60177.50185.800.00--50.00%