UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
696.46-17.54 (-2.46%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C010400002022-11-21 1:34PM EST2023-01-200.200.050.400.00-911044.46%
BLK230616C010400002022-11-14 10:33AM EST2023-06-166.101.854.100.00-5532.68%
BLK240119C010400002022-10-04 1:58PM EST2024-01-194.547.108.900.00-1226.84%
BLK250117C010400002022-11-08 2:15PM EST2025-01-1734.5034.1038.500.00-41430.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P010400002022-09-14 8:31AM EST2023-01-20384.000.000.000.00-150.00%