UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C010500002021-12-23 1:31PM EDT2022-06-1715.949.1013.500.00-120143.48%
BLK240119C010500002021-12-14 1:37PM EDT2024-01-1981.2065.9074.000.00-1150.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P010500002021-11-10 7:53AM EDT2022-06-17211.00148.70153.800.00--260.00%