BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01050000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.97 | 0.20 | 2.85 | 0.00 | - | 300 | 55 | 47.73% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| BLK250620C01050000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.