BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01050000 | 2021-12-23 1:31PM EDT | 2022-06-17 | 15.94 | 9.10 | 13.50 | 0.00 | - | 1 | 20 | 143.48% |
| BLK240119C01050000 | 2021-12-14 1:37PM EDT | 2024-01-19 | 81.20 | 65.90 | 74.00 | 0.00 | - | 1 | 1 | 50.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P01050000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 211.00 | 148.70 | 153.80 | 0.00 | - | - | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
