UK markets open in 2 hours 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C010500002024-05-09 10:05AM EDT2024-06-210.130.051.500.00-206045.61%
BLK250117C010500002024-04-01 12:32PM EDT2025-01-1714.403.203.800.00-22320.09%
BLK250620C010500002024-04-29 11:01AM EDT2025-06-2011.5614.4017.400.00-1523.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010500002024-04-04 3:43PM EDT2025-01-17257.00281.70290.300.00-1046.94%