UK Markets open in 1 hr 14 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C010600002021-12-01 3:58PM EDT2022-06-1723.7310.5013.500.00--11138.57%
BLK230120C010600002022-01-04 3:27PM EDT2023-01-2044.5036.0041.000.00-15170.18%
BLK240119C010600002021-12-30 3:42PM EDT2024-01-1976.9163.2071.000.00-1255.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P010600002021-11-10 7:53AM EDT2023-01-20382.20190.50198.500.00--10.00%