UK Markets open in 1 hr 14 mins
NIKKEI 225
26,672.68 +125.63 (+0.47%) HANG SENG
20,425.24 +475.03 (+2.38%) CRUDE OIL
113.84 -0.36 (-0.32%) GOLD FUTURES
1,824.70 +10.70 (+0.59%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,608.75 -158.58 (-0.64%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01060000 | 2021-12-01 3:58PM EDT | 2022-06-17 | 23.73 | 10.50 | 13.50 | 0.00 | - | - | 11 | 138.57% |
| BLK230120C01060000 | 2022-01-04 3:27PM EDT | 2023-01-20 | 44.50 | 36.00 | 41.00 | 0.00 | - | 1 | 51 | 70.18% |
| BLK240119C01060000 | 2021-12-30 3:42PM EDT | 2024-01-19 | 76.91 | 63.20 | 71.00 | 0.00 | - | 1 | 2 | 55.54% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01060000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 382.20 | 190.50 | 198.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
