UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
554.35 +4.07 (+0.74%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C010600002022-08-11 11:19AM EDT2023-01-201.000.001.25+0.15+17.65%15054.50%
BLK240119C010600002021-12-30 3:42PM EDT2024-01-1976.9163.2071.000.00-1269.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P010600002021-11-10 7:53AM EDT2023-01-20382.20190.50198.500.00--10.00%