BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C01060000 | 2022-08-11 11:19AM EDT | 2023-01-20 | 1.00 | 0.00 | 1.25 | +0.15 | +17.65% | 1 | 50 | 54.50% |
| BLK240119C01060000 | 2021-12-30 3:42PM EDT | 2024-01-19 | 76.91 | 63.20 | 71.00 | 0.00 | - | 1 | 2 | 69.73% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01060000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 382.20 | 190.50 | 198.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
