UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.45 -0.36 (-0.43%) GOLD FUTURES
2,340.20 +1.80 (+0.08%) DOW
38,012.29 -448.63 (-1.17%) Bitcoin GBP
51,729.37 -58.56 (-0.11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:1060.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01060000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.87 | 0.00 | 2.80 | 0.00 | - | 300 | 51 | 48.62% |
| BLK240719C01060000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 14 | 32.23% |
| BLK240816C01060000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.00 | 0.00 | - | 1 | 2 | 29.19% |
| BLK241018C01060000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 4.90 | 0.85 | 1.75 | 0.00 | - | - | 1 | 25.60% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 4.70 | 3.00 | 3.40 | 0.00 | - | 1 | 10 | 23.47% |
| BLK250620C01060000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 12.40 | 9.20 | 10.90 | 0.00 | - | 2 | 5 | 24.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01060000 | 2023-03-17 2:47PM EDT | 2024-06-21 | 426.50 | 364.50 | 374.00 | 0.00 | - | 1 | 0 | 124.79% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 269.90 | 300.20 | 308.10 | 0.00 | - | 1 | 0 | 23.47% |
© 2024 Yahoo. All rights reserved.