Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C01060000 | 2021-12-01 3:58PM EDT | 2022-06-17 | 23.73 | 10.50 | 13.50 | 0.00 | - | - | 11 | 138.57% |
BLK230120C01060000 | 2022-01-04 3:27PM EDT | 2023-01-20 | 44.50 | 36.00 | 41.00 | 0.00 | - | 1 | 51 | 70.18% |
BLK240119C01060000 | 2021-12-30 3:42PM EDT | 2024-01-19 | 76.91 | 63.20 | 71.00 | 0.00 | - | 1 | 2 | 55.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120P01060000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 382.20 | 190.50 | 198.50 | 0.00 | - | - | 1 | 0.00% |