BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:1080.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01080000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 60 | 80 | 34.38% |
| BLK240719C01080000 | 2024-04-02 12:04PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 34.24% |
| BLK240920C01080000 | 2024-03-19 12:57PM EDT | 2024-09-20 | 2.07 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 27.70% |
| BLK241018C01080000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.95 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 25.23% |
| BLK241115C01080000 | 2024-03-08 11:31AM EDT | 2024-11-15 | 8.40 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 29.64% |
| BLK250117C01080000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.90 | 0.00 | - | 1 | 23 | 22.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 2025-01-17 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 63.72% |
© 2024 Yahoo. All rights reserved.