UK markets open in 1 hour 3 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
695.93-0.08 (-0.01%)
At close: 04:00PM EDT
695.93 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C010800002022-04-11 10:57AM EDT2023-01-203.600.350.000.00-112812.50%
BLK240119C010800002022-07-26 2:37PM EDT2024-01-194.740.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P010800002022-05-18 1:50PM EDT2022-10-21495.41488.00493.700.00--0164.41%
BLK240119P010800002022-03-18 10:19AM EDT2024-01-19359.00394.50404.000.00-2231.59%