BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C01100000 | 2022-07-20 3:17PM EDT | 2023-01-20 | 0.65 | 0.10 | 1.25 | 0.00 | - | 3 | 265 | 52.56% |
| BLK240119C01100000 | 2022-08-10 2:57PM EDT | 2024-01-19 | 10.50 | 10.70 | 13.10 | +10.50 | - | 1 | 23 | 42.71% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01100000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 277.17 | 220.50 | 230.50 | 0.00 | - | - | 2 | 0.00% |
| BLK240119P01100000 | 2021-11-03 10:52AM EDT | 2024-01-19 | 252.69 | 283.00 | 292.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
