UK Markets open in 1 hr 6 mins
NIKKEI 225
26,643.77 +96.72 (+0.36%) HANG SENG
20,423.22 +473.01 (+2.37%) CRUDE OIL
113.63 -0.57 (-0.50%) GOLD FUTURES
1,825.20 +11.20 (+0.62%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,632.12 -81.49 (-0.33%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01100000 | 2021-12-22 2:16PM EDT | 2022-06-17 | 9.00 | 5.00 | 6.50 | 0.00 | - | 1 | 111 | 123.08% |
| BLK230120C01100000 | 2022-01-05 2:35PM EDT | 2023-01-20 | 31.00 | 24.00 | 32.00 | -3.50 | -10.14% | 3 | 268 | 65.50% |
| BLK240119C01100000 | 2021-11-26 12:51PM EDT | 2024-01-19 | 75.00 | 63.10 | 71.00 | 0.00 | - | 1 | 2 | 57.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P01100000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 250.00 | 188.90 | 196.00 | 0.00 | - | - | 1 | 0.00% |
| BLK230120P01100000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 277.17 | 220.50 | 230.50 | 0.00 | - | - | 2 | 0.00% |
| BLK240119P01100000 | 2021-11-03 10:52AM EDT | 2024-01-19 | 252.69 | 283.00 | 292.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
