UK Markets open in 1 hr 6 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C011000002021-12-22 2:16PM EDT2022-06-179.005.006.500.00-1111123.08%
BLK230120C011000002022-01-05 2:35PM EDT2023-01-2031.0024.0032.00-3.50-10.14%326865.50%
BLK240119C011000002021-11-26 12:51PM EDT2024-01-1975.0063.1071.000.00-1257.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P011000002021-11-10 7:53AM EDT2022-06-17250.00188.90196.000.00--10.00%
BLK230120P011000002021-11-10 7:53AM EDT2023-01-20277.17220.50230.500.00--20.00%
BLK240119P011000002021-11-03 10:52AM EDT2024-01-19252.69283.00292.500.00-140.00%