UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.83 +3.55 (+0.65%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C011000002022-07-20 3:17PM EDT2023-01-200.650.101.250.00-326552.56%
BLK240119C011000002022-08-10 2:57PM EDT2024-01-1910.5010.7013.10+10.50-12342.71%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P011000002021-11-10 7:53AM EDT2023-01-20277.17220.50230.500.00--20.00%
BLK240119P011000002021-11-03 10:52AM EDT2024-01-19252.69283.00292.500.00-140.00%