BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01140000 | 2024-03-12 10:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 43.93% |
| BLK241115C01140000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK250117C01140000 | 2024-04-12 12:23PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250620C01140000 | 2024-03-21 12:14PM EDT | 2025-06-20 | 17.00 | 6.00 | 7.00 | 0.00 | - | - | 2 | 24.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 349.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.