UK markets open in 1 hour 8 minutes
NIKKEI 225
26,436.48 -474.72 (-1.76%) HANG SENG
20,089.16 -555.12 (-2.69%) CRUDE OIL
109.87 +0.28 (+0.26%) GOLD FUTURES
1,812.40 -3.50 (-0.19%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,483.43 -855.87 (-3.52%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01140000 | 2022-02-18 3:34PM EDT | 2022-06-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | 13 | 14 | 113.82% |
| BLK220715C01140000 | 2022-02-18 3:30PM EDT | 2022-07-15 | 0.75 | 0.00 | 4.40 | 0.00 | - | 10 | 15 | 81.86% |
| BLK230120C01140000 | 2022-02-23 12:01PM EDT | 2023-01-20 | 3.50 | 0.00 | 6.90 | 0.00 | - | 150 | 83 | 48.68% |
| BLK240119C01140000 | 2022-02-24 10:54AM EDT | 2024-01-19 | 12.00 | 6.50 | 16.00 | 0.00 | - | - | 1 | 37.54% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
