UK markets open in 1 hour 8 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.86-19.86 (-3.25%)
At close: 04:00PM EDT
589.95 -1.91 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C011400002022-02-18 3:34PM EDT2022-06-170.400.004.400.00-1314113.82%
BLK220715C011400002022-02-18 3:30PM EDT2022-07-150.750.004.400.00-101581.86%
BLK230120C011400002022-02-23 12:01PM EDT2023-01-203.500.006.900.00-1508348.68%
BLK240119C011400002022-02-24 10:54AM EDT2024-01-1912.006.5016.000.00--137.54%
Putsfor20 May 2022