Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C01140000 | 2022-02-18 3:34PM EDT | 2022-06-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | 13 | 14 | 113.82% |
BLK220715C01140000 | 2022-02-18 3:30PM EDT | 2022-07-15 | 0.75 | 0.00 | 4.40 | 0.00 | - | 10 | 15 | 81.86% |
BLK230120C01140000 | 2022-02-23 12:01PM EDT | 2023-01-20 | 3.50 | 0.00 | 6.90 | 0.00 | - | 150 | 83 | 48.68% |
BLK240119C01140000 | 2022-02-24 10:54AM EDT | 2024-01-19 | 12.00 | 6.50 | 16.00 | 0.00 | - | - | 1 | 37.54% |