UK markets close in 6 hours 5 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.43+6.83 (+1.18%)
At close: 04:00PM EDT
578.00 -7.43 (-1.27%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C011600002022-09-27 11:10AM EDT2023-01-200.200.000.000.00-1025.00%
BLK240119C011600002022-05-10 1:35PM EDT2024-01-195.004.807.900.00-1037.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P011600002021-11-10 7:53AM EDT2024-01-19381.10300.00309.300.00-340.00%