UK Markets open in 1 hr 14 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C011600002021-10-26 12:12PM EDT2022-06-177.906.2010.500.00--100141.36%
BLK220715C011600002021-12-14 3:04PM EDT2022-07-156.132.256.800.00--391.44%
BLK230120C011600002021-12-21 1:28PM EDT2023-01-2025.7214.8022.200.00-11561.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P011600002021-11-10 7:53AM EDT2024-01-19381.10300.00309.300.00-340.00%