UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.63 (-0.76%) GOLD FUTURES
2,339.00 -3.10 (-0.13%) DOW
38,385.07 -118.62 (-0.31%) Bitcoin GBP
52,051.67 -1,526.45 (-2.85%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 46.18% |
| BLK240719C01180000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 43.68% |
| BLK241018C01180000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 1.50 | 0.35 | 1.20 | 0.00 | - | 1 | 3 | 29.54% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 0.65 | 1.75 | 0.00 | - | 1 | 15 | 25.43% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.05% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 24.59% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.