UK Markets close in 1 hr 52 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
589.30-2.56 (-0.43%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C012000002021-11-19 3:51PM EDT2022-06-173.002.155.000.00-1073131.46%
BLK230120C012000002021-12-20 2:39PM EDT2023-01-2018.0011.4016.800.00-31,63760.51%
BLK240119C012000002021-12-31 10:35AM EDT2024-01-1941.6634.3042.000.00-110250.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P012000002021-11-03 10:52AM EDT2024-01-19326.50359.50368.500.00-230.00%