BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240920C01220000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BLK241018C01220000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BLK241115C01220000 | 2024-03-25 11:56AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117C01220000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 31.98% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.