Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120C01220000 | 2022-07-18 9:58AM EDT | 2023-01-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 72 | 33.97% |
BLK240119C01220000 | 2022-04-27 10:30AM EDT | 2024-01-19 | 4.00 | 3.30 | 6.20 | 0.00 | - | - | 1 | 24.86% |