BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | +0.23 | +104.55% | 7 | 9 | 41.60% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 0.85 | 0.00 | - | 21 | 31 | 32.70% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 29.96% |
| BLK241115C01240000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 0.75 | 0.30 | 1.05 | 0.00 | - | 1 | 102 | 28.24% |
| BLK241220C01240000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.95 | 0.35 | 1.20 | 0.00 | - | 12 | 90 | 26.44% |
| BLK250117C01240000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.35 | 0.00 | - | 1 | 21 | 25.35% |
| BLK250620C01240000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 8.80 | 0.00 | - | 2 | 3 | 28.17% |
| BLK260116C01240000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 8.00 | 7.80 | 9.70 | 0.00 | - | 2 | 7 | 23.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.