UK markets close in 6 hours 5 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.43+6.83 (+1.18%)
At close: 04:00PM EDT
578.00 -7.43 (-1.27%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C012600002022-06-16 2:13PM EDT2023-01-200.210.001.300.00-3456.27%
BLK240119C012600002022-04-07 9:30AM EDT2024-01-195.800.509.600.00-1242.08%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P012600002022-02-07 3:52PM EDT2023-01-20447.37565.00575.000.00-15150.00%
BLK240119P012600002021-11-23 12:21PM EDT2024-01-19388.20385.50394.000.00--10.00%