UK Markets open in 1 hr 13 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C012600002021-11-02 12:06PM EDT2022-06-173.500.004.800.00-1224123.34%
BLK220715C012600002021-12-16 3:21PM EDT2022-07-152.090.004.800.00--090.08%
BLK230120C012600002021-10-19 3:48PM EDT2023-01-2011.5010.8019.400.00-3362.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P012600002021-11-10 7:53AM EDT2023-01-20406.50354.60362.400.00--150.00%
BLK240119P012600002021-11-23 12:21PM EDT2024-01-19388.20385.00393.500.00--10.00%