UK Markets open in 56 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C012800002022-01-04 4:35PM EDT2022-06-172.320.004.800.00-529125.42%
BLK220715C012800002022-01-04 4:35PM EDT2022-07-152.480.004.800.00-52891.59%
BLK230120C012800002021-11-30 3:22PM EDT2023-01-2016.248.4011.200.00-71257.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P012800002021-11-23 12:38PM EDT2024-01-19405.70403.00411.200.00--10.00%