UK Markets open in 1 hr 5 mins
NIKKEI 225
26,634.36 +87.31 (+0.33%) HANG SENG
20,418.69 +468.48 (+2.35%) CRUDE OIL
113.76 -0.44 (-0.39%) GOLD FUTURES
1,825.70 +11.70 (+0.64%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,633.64 -61.22 (-0.25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01300000 | 2021-12-31 4:33PM EDT | 2022-06-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 20 | 8 | 127.44% |
| BLK220715C01300000 | 2021-12-31 4:33PM EDT | 2022-07-15 | 2.45 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 93.07% |
| BLK230120C01300000 | 2022-01-05 2:54PM EDT | 2023-01-20 | 7.80 | 6.30 | 9.20 | -0.70 | -8.24% | 5 | 1,509 | 56.01% |
| BLK240119C01300000 | 2021-12-31 10:35AM EDT | 2024-01-19 | 27.00 | 21.00 | 29.00 | 0.00 | - | 1 | 100 | 48.96% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01300000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 405.10 | 391.20 | 398.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
