Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C01300000 | 2021-12-31 4:33PM EDT | 2022-06-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 20 | 8 | 127.44% |
BLK220715C01300000 | 2021-12-31 4:33PM EDT | 2022-07-15 | 2.45 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 93.07% |
BLK230120C01300000 | 2022-01-05 2:54PM EDT | 2023-01-20 | 7.80 | 6.30 | 9.20 | -0.70 | -8.24% | 5 | 1,509 | 56.01% |
BLK240119C01300000 | 2021-12-31 10:35AM EDT | 2024-01-19 | 27.00 | 21.00 | 29.00 | 0.00 | - | 1 | 100 | 48.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120P01300000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 405.10 | 391.20 | 398.80 | 0.00 | - | - | 4 | 0.00% |