UK Markets close in 5 hrs 52 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.43+6.83 (+1.18%)
At close: 04:00PM EDT
580.32 -5.11 (-0.87%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C013000002022-07-20 3:10PM EDT2023-01-200.550.051.050.00-51,50857.08%
BLK240119C013000002022-08-11 10:29AM EDT2024-01-194.102.604.10+4.10-110236.87%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P013000002021-11-10 7:53AM EDT2023-01-20405.10391.20398.800.00--40.00%