UK Markets open in 1 hr 5 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C013000002021-12-31 4:33PM EDT2022-06-172.250.004.800.00-208127.44%
BLK220715C013000002021-12-31 4:33PM EDT2022-07-152.450.004.800.00-20093.07%
BLK230120C013000002022-01-05 2:54PM EDT2023-01-207.806.309.20-0.70-8.24%51,50956.01%
BLK240119C013000002021-12-31 10:35AM EDT2024-01-1927.0021.0029.000.00-110048.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P013000002021-11-10 7:53AM EDT2023-01-20405.10391.20398.800.00--40.00%