BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C01300000 | 2022-07-20 3:10PM EDT | 2023-01-20 | 0.55 | 0.05 | 1.05 | 0.00 | - | 5 | 1,508 | 57.08% |
| BLK240119C01300000 | 2022-08-11 10:29AM EDT | 2024-01-19 | 4.10 | 2.60 | 4.10 | +4.10 | - | 1 | 102 | 36.87% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01300000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 405.10 | 391.20 | 398.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
