Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C01320000 | 2022-02-16 2:22PM EDT | 2022-06-17 | 1.78 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 133.20% |
BLK220715C01320000 | 2021-12-03 3:11PM EDT | 2022-07-15 | 2.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 96.77% |
BLK230120C01320000 | 2022-05-12 11:50AM EDT | 2023-01-20 | 0.65 | 0.50 | 1.20 | 0.00 | - | 1 | 43 | 42.80% |