UK markets open in 1 hour 57 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C013400002022-02-16 2:17PM EDT2022-06-171.600.004.300.00-223129.24%
BLK220715C013400002022-01-11 11:57AM EDT2022-07-152.430.004.400.00-52094.70%
BLK230120C013400002021-11-10 7:53AM EDT2023-01-207.008.3013.300.00-1861.67%
BLK240119C013400002022-03-17 10:00AM EDT2024-01-195.730.009.600.00-2138.33%
Putsfor20 May 2022