UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C013600002021-12-27 1:05PM EDT2022-06-172.330.004.800.00-2022141.99%
BLK220715C013600002021-12-27 1:05PM EDT2022-07-152.380.004.800.00-2023100.40%
BLK230120C013600002021-11-10 3:11PM EDT2023-01-2011.517.4011.700.00-1011861.17%
BLK240119C013600002021-12-17 12:22PM EDT2024-01-1930.0016.3023.500.00-4447.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P013600002021-11-10 7:53AM EDT2023-01-20499.00447.00454.300.00--150.00%
BLK240119P013600002021-11-10 7:53AM EDT2024-01-19530.54467.00475.900.00-100.00%