UK Markets open in 55 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C013800002021-12-17 3:19PM EDT2022-06-170.640.004.800.00-825135.16%
BLK220715C013800002022-01-04 3:12PM EDT2022-07-150.850.004.800.00-2498.71%
BLK230120C013800002021-12-28 11:04AM EDT2023-01-205.511.6010.000.00-14156.01%
BLK240119C013800002021-12-16 10:30AM EDT2024-01-1925.3013.7021.500.00--047.32%
Putsfor17 June 2022