BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C01400000 | 2021-11-30 3:22PM EDT | 2023-01-20 | 8.49 | 0.20 | 8.40 | 0.00 | - | 7 | 69 | 87.15% |
| BLK240119C01400000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 1.40 | 0.65 | 2.75 | 0.00 | - | 1 | 21 | 39.51% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01400000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 548.30 | 482.60 | 494.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P01400000 | 2022-07-18 11:25AM EDT | 2024-01-19 | 794.60 | 667.70 | 675.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
