Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C01400000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 0.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 138.45% |
BLK230120C01400000 | 2021-11-30 3:22PM EDT | 2023-01-20 | 8.49 | 0.20 | 8.40 | 0.00 | - | 7 | 69 | 53.85% |
BLK240119C01400000 | 2021-11-12 11:42AM EDT | 2024-01-19 | 32.30 | 18.60 | 27.90 | 0.00 | - | 1 | 1 | 51.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120P01400000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 548.30 | 482.60 | 494.50 | 0.00 | - | 1 | 0 | 0.00% |