UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.28-13.64 (-2.42%)
At close: 04:00PM EDT
553.83 +3.55 (+0.65%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C014000002021-11-30 3:22PM EDT2023-01-208.490.208.400.00-76987.15%
BLK240119C014000002022-08-04 9:30AM EDT2024-01-191.400.652.750.00-12139.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P014000002021-11-10 7:53AM EDT2023-01-20548.30482.60494.500.00-100.00%
BLK240119P014000002022-07-18 11:25AM EDT2024-01-19794.60667.70675.300.00--00.00%