UK Markets open in 1 hr 5 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C014000002021-11-10 7:53AM EDT2022-06-170.900.254.900.00-22138.45%
BLK230120C014000002021-11-30 3:22PM EDT2023-01-208.490.208.400.00-76953.85%
BLK240119C014000002021-11-12 11:42AM EDT2024-01-1932.3018.6027.900.00-1151.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P014000002021-11-10 7:53AM EDT2023-01-20548.30482.60494.500.00-100.00%