UK Markets open in 1 hr 5 mins
NIKKEI 225
26,643.45 +96.40 (+0.36%) HANG SENG
20,417.93 +467.72 (+2.34%) CRUDE OIL
113.74 -0.46 (-0.40%) GOLD FUTURES
1,826.00 +12.00 (+0.66%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,633.64 -61.22 (-0.25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01400000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 0.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 138.45% |
| BLK230120C01400000 | 2021-11-30 3:22PM EDT | 2023-01-20 | 8.49 | 0.20 | 8.40 | 0.00 | - | 7 | 69 | 53.85% |
| BLK240119C01400000 | 2021-11-12 11:42AM EDT | 2024-01-19 | 32.30 | 18.60 | 27.90 | 0.00 | - | 1 | 1 | 51.27% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01400000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 548.30 | 482.60 | 494.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
