UK markets open in 2 hours 32 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.86-19.86 (-3.25%)
At close: 04:00PM EDT
589.95 -1.91 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C014200002022-01-14 11:38AM EDT2022-06-172.310.004.400.00-78143.26%
BLK230120C014200002022-03-15 3:19PM EDT2023-01-201.270.001.250.00-212246.21%
BLK240119C014200002022-04-18 12:07AM EDT2024-01-194.920.002.800.00--132.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P014200002021-11-10 7:53AM EDT2022-06-17573.60494.50502.900.00--10.00%
BLK230120P014200002022-01-03 1:03PM EDT2023-01-20517.75600.00610.000.00-210.00%