UK markets open in 2 hours 32 minutes
NIKKEI 225
26,403.97 -507.23 (-1.88%) HANG SENG
20,179.30 -464.98 (-2.25%) CRUDE OIL
110.73 +1.14 (+1.04%) GOLD FUTURES
1,814.70 -1.20 (-0.07%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,562.24 -637.96 (-2.64%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01420000 | 2022-01-14 11:38AM EDT | 2022-06-17 | 2.31 | 0.00 | 4.40 | 0.00 | - | 7 | 8 | 143.26% |
| BLK230120C01420000 | 2022-03-15 3:19PM EDT | 2023-01-20 | 1.27 | 0.00 | 1.25 | 0.00 | - | 21 | 22 | 46.21% |
| BLK240119C01420000 | 2022-04-18 12:07AM EDT | 2024-01-19 | 4.92 | 0.00 | 2.80 | 0.00 | - | - | 1 | 32.90% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P01420000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 573.60 | 494.50 | 502.90 | 0.00 | - | - | 1 | 0.00% |
| BLK230120P01420000 | 2022-01-03 1:03PM EDT | 2023-01-20 | 517.75 | 600.00 | 610.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
