UK markets open in 1 hour 2 minutes
NIKKEI 225
26,374.26 -536.94 (-2.00%) HANG SENG
20,084.59 -559.69 (-2.71%) CRUDE OIL
110.02 +0.43 (+0.39%) GOLD FUTURES
1,812.40 -3.50 (-0.19%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,490.65 -871.72 (-3.58%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C01440000 | 2022-05-18 3:31PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230120C01440000 | 2022-04-25 10:31AM EDT | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240119C01440000 | 2022-05-18 11:45AM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P01440000 | 2022-04-08 10:08AM EDT | 2023-01-20 | 701.00 | 810.30 | 818.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
