UK markets open in 1 hour 2 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.86-19.86 (-3.25%)
At close: 04:00PM EDT
589.95 -1.91 (-0.32%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C014400002022-05-18 3:31PM EDT2022-06-170.050.000.000.00-1050.00%
BLK230120C014400002022-04-25 10:31AM EDT2023-01-200.510.000.000.00-4025.00%
BLK240119C014400002022-05-18 11:45AM EDT2024-01-191.050.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P014400002022-04-08 10:08AM EDT2023-01-20701.00810.30818.800.00-100.00%