BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00270000 | 2023-02-16 10:30AM EDT | 2023-06-16 | 443.57 | 366.10 | 374.30 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00270000 | 2023-03-14 10:22AM EDT | 2025-01-17 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00270000 | 2023-03-20 2:00PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| BLK230616P00270000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 25.00% |
| BLK240119P00270000 | 2023-03-22 10:13AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| BLK250117P00270000 | 2023-02-15 4:32PM EDT | 2025-01-17 | 4.30 | 4.40 | 10.00 | 0.00 | - | 1 | 28 | 47.91% |
© 2023 Yahoo. All rights reserved.
