UK Markets open in 6 hrs 23 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C003000002022-07-08 10:51AM EST2023-01-20323.03386.90394.400.00--20.00%
BLK240119C003000002022-08-02 2:42PM EST2024-01-19373.55426.70434.700.00-2667.73%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P003000002022-07-28 11:11AM EST2023-01-200.850.101.650.00-3197109.64%
BLK240119P003000002022-08-10 2:41PM EST2024-01-195.885.007.90-1.11-15.88%5010252.44%